自选 行情 行情图
合约 现货 秒合约
XAU
XAU/USD
4,045.54
+37.9100
+0.93%
XAG
XAG/USD
57.6210
+1.3970
+2.42%
USOIL
USOIL
82.1300
-0.41
-0.50%
NGAS
NGAS
2.8460
+0.007
+0.26%
XPTUSD
XPTUSD
1,601.96
+20.0100
+1.24%
XPDUSD
XPDUSD
1,250.69
+10.1600
+0.81%
ALUMINIUM
ALUMINIUM
3,146.60
+33.7000
+1.07%
COPPER
COPPER
6.4400
+0.07
+1.10%
UKOIL
UKOIL
88.4890
-0.432
-0.48%
COCOA
COCOA
5,579.60
-95.4000
-1.70%
COFFEE
COFFEE
316.3000
+2.6900
+0.85%
CORN
CORN
17.9100
+0.13
+0.72%
COTTON
COTTON
79.6200
+0.4
+0.50%
SOYBEANS
SOYBEANS
1,226.10
-1.4000
-0.11%
SUGAR
SUGAR
14.3760
0
0.00%
WHEAT
WHEAT
682.2000
+2.3000
+0.33%
BTC
BTC/USDT
76,399.85
+14.8400
+0.01%
ETH
ETH/USDT
1,923.51
+22.6000
+1.17%
BCH
BCH/USDT
223.6400
+5.7900
+2.58%
XRP
XRP/USDT
1.1219
+0.01059
+0.94%
LTC
LTC/USDT
47.2700
-0.14
-0.29%
DOGE
DOGE/USDT
0.072693
-0.000621
-0.85%
DOT
DOT/USDT
0.8334
+0.0091
+1.09%
TRX
TRX/USDT
0.326064
+0.000044
+0.01%
ADA
ADA/USDT
0.17223
+0.00533
+3.09%
SOL
SOL/USDT
78.1480
+0.386
+0.49%
ETC
ETC/USDT
6.9500
+0.0301
+0.43%
ARB
ARB/USDT
0.0902
-0.0005
-0.55%
SUI
SUI/USDT
0.7688
+0.0037
+0.48%
SEI
SEI/USDT
0.0466
+0.0004
+0.85%
USDC
USDC/USDT
1.0006
-0.0001
0.00%
APE
APE/USDT
0.1426
-0.0004
-0.28%